EXICON
Base on 2022-06-25 09:09:24
- change
- ▲530
- Prev Close(₩)
- 9,310
We strive to improve our corporate value and
to maximize shareholder value.
Base on 2022-06-25 09:09:24
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
254 | 9,880 | |
3 | 9,870 | |
287 | 9,860 | |
155 | 9,850 | |
230 | 9,840 | |
9,820 | 100 | |
9,800 | 200 | |
9,750 | 11 | |
9,740 | 351 | |
9,730 | 10 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 9,840 | ▲530 | 9,840 | 9,820 | 3,051 |
15:19:40 | 9,750 | ▲440 | 9,840 | 9,820 | 3 |
15:18:50 | 9,750 | ▲440 | 9,750 | 9,730 | 11 |
15:17:50 | 9,750 | ▲440 | 9,750 | 9,730 | 500 |
15:17:30 | 9,750 | ▲440 | 9,750 | 9,730 | 12 |
15:15:40 | 9,750 | ▲440 | 9,750 | 9,730 | 12 |
15:15:20 | 9,750 | ▲440 | 9,750 | 9,740 | 2 |
15:13:40 | 9,750 | ▲440 | 9,750 | 9,740 | 300 |
15:11:50 | 9,740 | ▲430 | 9,740 | 9,730 | 24 |
15:10:00 | 9,740 | ▲430 | 9,740 | 9,730 | 2 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 5,991 | NHIS | 3,441 |
Korea Investment S | 2,388 | Shinhan Investment C | 3,152 |
Samsung Securities C | 1,997 | Samsung Securities C | 3,039 |
Hanwha Investment | 1,700 | MRASDW | 2,355 |
JPMorgan Securitie | 1,616 | Goldman Sachs Asia | 1,450 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/06/24 | 9,840 | ▲530 | 9,320 | 9,840 | 9,320 | 21,429 | 207,918,060 |
22/06/23 | 9,310 | ▼300 | 9,510 | 9,840 | 9,300 | 89,069 | 848,975,250 |
22/06/22 | 9,610 | ▼740 | 10,500 | 10,550 | 9,610 | 95,534 | 947,498,590 |
22/06/21 | 10,350 | ▲250 | 10,050 | 10,400 | 10,000 | 29,824 | 305,389,550 |
22/06/20 | 10,100 | ▼750 | 10,900 | 11,100 | 9,970 | 92,373 | 947,698,940 |
22/06/17 | 10,850 | ▼400 | 11,000 | 11,050 | 10,750 | 37,852 | 411,118,900 |
22/06/16 | 11,250 | 0 | 11,400 | 11,600 | 11,200 | 25,554 | 290,342,200 |
22/06/15 | 11,250 | ▼200 | 11,350 | 11,450 | 11,150 | 61,657 | 694,013,500 |
22/06/14 | 11,450 | ▼150 | 11,350 | 11,600 | 11,150 | 49,740 | 564,006,700 |
22/06/13 | 11,600 | ▼800 | 12,200 | 12,250 | 11,600 | 82,126 | 969,058,750 |