본문바로가기

Global Test Solution Provider

We strive to improve our corporate value and
to maximize shareholder value.

EXICON

Base on 2022-06-25 09:09:24

Current price9,840
change
▲530
Prev Close(₩)
9,310
Price
9,320
High
9,840
Low
9,320
Upper limit
12,100
Lower limit
6,520
PER
2.98
Volume(Stock)
21,429
Volume(₩)
207,918,060
52 weeks high
16,700
52 weeks low
9,300
Listed Stocks
10,476,127
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
254 9,880
3 9,870
287 9,860
155 9,850
230 9,840
9,820 100
9,800 200
9,750 11
9,740 351
9,730 10

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 9,840 ▲530 9,840 9,820 3,051
15:19:40 9,750 ▲440 9,840 9,820 3
15:18:50 9,750 ▲440 9,750 9,730 11
15:17:50 9,750 ▲440 9,750 9,730 500
15:17:30 9,750 ▲440 9,750 9,730 12
15:15:40 9,750 ▲440 9,750 9,730 12
15:15:20 9,750 ▲440 9,750 9,740 2
15:13:40 9,750 ▲440 9,750 9,740 300
15:11:50 9,740 ▲430 9,740 9,730 24
15:10:00 9,740 ▲430 9,740 9,730 2

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 5,991 NHIS 3,441
Korea Investment S 2,388 Shinhan Investment C 3,152
Samsung Securities C 1,997 Samsung Securities C 3,039
Hanwha Investment 1,700 MRASDW 2,355
JPMorgan Securitie 1,616 Goldman Sachs Asia 1,450

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/06/24 9,840 ▲530 9,320 9,840 9,320 21,429 207,918,060
22/06/23 9,310 ▼300 9,510 9,840 9,300 89,069 848,975,250
22/06/22 9,610 ▼740 10,500 10,550 9,610 95,534 947,498,590
22/06/21 10,350 ▲250 10,050 10,400 10,000 29,824 305,389,550
22/06/20 10,100 ▼750 10,900 11,100 9,970 92,373 947,698,940
22/06/17 10,850 ▼400 11,000 11,050 10,750 37,852 411,118,900
22/06/16 11,250 0 11,400 11,600 11,200 25,554 290,342,200
22/06/15 11,250 ▼200 11,350 11,450 11,150 61,657 694,013,500
22/06/14 11,450 ▼150 11,350 11,600 11,150 49,740 564,006,700
22/06/13 11,600 ▼800 12,200 12,250 11,600 82,126 969,058,750

Drag left and right